| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (05/11/2025 to 18/11/2025) |
9.50 | 9.50 | 8.20 | 8.20 | 3,053,680 |
| Previous 4 weeks (06/10/2025 to 04/11/2025) |
10.40 | 10.50 | 9.25 | 9.45 | 6,307,557 |
| Daily Historical Data | |||||
| 02/12/2025 | 8.10 | 8.15 | 8.10 | 8.10 | 83,800 |
| 01/12/2025 | 8.15 | 8.15 | 8.10 | 8.10 | 94,700 |
| 28/11/2025 | 8.00 | 8.15 | 8.00 | 8.05 | 25,005 |
| 27/11/2025 | 8.10 | 8.10 | 8.00 | 8.00 | 85,604 |
| 26/11/2025 | 8.10 | 8.30 | 8.00 | 8.05 | 203,881 |
| 25/11/2025 | 8.05 | 8.10 | 8.05 | 8.05 | 132,913 |
| 24/11/2025 | 8.15 | 8.20 | 8.00 | 8.05 | 232,000 |
| 21/11/2025 | 8.25 | 8.40 | 8.15 | 8.15 | 102,506 |
| 20/11/2025 | 8.15 | 8.25 | 8.15 | 8.20 | 101,825 |
| 19/11/2025 | 8.20 | 8.25 | 8.00 | 8.15 | 617,214 |
| 18/11/2025 | 8.55 | 8.55 | 8.20 | 8.20 | 863,094 |
| 17/11/2025 | 8.80 | 8.85 | 8.55 | 8.55 | 523,900 |
| 14/11/2025 | 8.90 | 9.00 | 8.80 | 8.80 | 263,585 |
| 13/11/2025 | 9.05 | 9.10 | 8.95 | 8.95 | 212,832 |
| 12/11/2025 | 9.05 | 9.20 | 9.05 | 9.05 | 142,604 |
| 11/11/2025 | 9.10 | 9.15 | 9.05 | 9.05 | 272,700 |
| 10/11/2025 | 9.35 | 9.35 | 9.10 | 9.15 | 498,860 |
| 07/11/2025 | 9.35 | 9.50 | 9.30 | 9.30 | 154,200 |
| 06/11/2025 | 9.35 | 9.45 | 9.35 | 9.35 | 41,801 |
| 05/11/2025 | 9.50 | 9.50 | 9.35 | 9.35 | 80,104 |
| 04/11/2025 | 9.55 | 9.60 | 9.45 | 9.45 | 141,875 |
| 03/11/2025 | 9.50 | 9.60 | 9.45 | 9.45 | 82,120 |
| 31/10/2025 | 9.65 | 9.65 | 9.35 | 9.45 | 169,161 |
| 30/10/2025 | 9.35 | 9.55 | 9.35 | 9.55 | 72,500 |
| 29/10/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 76,505 |
| 28/10/2025 | 9.45 | 9.45 | 9.25 | 9.40 | 516,000 |
| 27/10/2025 | 9.80 | 9.95 | 9.35 | 9.40 | 1,736,560 |
| 24/10/2025 | 9.75 | 10.00 | 9.75 | 9.80 | 67,100 |
| 22/10/2025 | 9.75 | 9.95 | 9.75 | 9.80 | 340,701 |
| 21/10/2025 | 9.70 | 9.90 | 9.70 | 9.75 | 260,101 |
| 20/10/2025 | 9.65 | 9.90 | 9.60 | 9.65 | 324,493 |
| 17/10/2025 | 9.80 | 9.90 | 9.70 | 9.70 | 113,900 |
| 16/10/2025 | 9.90 | 9.95 | 9.80 | 9.80 | 227,840 |
| 15/10/2025 | 9.75 | 10.00 | 9.75 | 9.80 | 152,101 |
| 14/10/2025 | 9.90 | 10.00 | 9.75 | 9.75 | 302,610 |
| 10/10/2025 | 9.95 | 10.00 | 9.85 | 9.90 | 469,631 |
| 09/10/2025 | 10.10 | 10.20 | 9.95 | 10.00 | 483,015 |
| 08/10/2025 | 10.30 | 10.30 | 10.00 | 10.10 | 472,129 |
| 07/10/2025 | 10.30 | 10.50 | 10.30 | 10.30 | 159,406 |
| 06/10/2025 | 10.40 | 10.50 | 10.30 | 10.30 | 139,809 |
| 03/10/2025 | 10.50 | 10.50 | 10.30 | 10.40 | 120,851 |
| 02/10/2025 | 10.40 | 10.60 | 10.30 | 10.40 | 206,632 |
| 01/10/2025 | 10.90 | 11.20 | 10.20 | 10.30 | 1,866,410 |
| 30/09/2025 | 11.00 | 11.30 | 10.90 | 10.90 | 419,709 |
| 29/09/2025 | 11.20 | 11.50 | 10.90 | 11.10 | 1,206,649 |
| 26/09/2025 | 11.90 | 11.90 | 10.80 | 11.00 | 3,262,681 |
| 25/09/2025 | 13.40 | 13.80 | 11.90 | 12.00 | 1,707,099 |
| 24/09/2025 | 13.30 | 13.80 | 13.20 | 13.50 | 735,573 |
| 23/09/2025 | 13.50 | 14.50 | 13.30 | 13.30 | 4,099,922 |
| 22/09/2025 | 12.00 | 13.70 | 12.00 | 13.50 | 3,757,785 |
| 19/09/2025 | 10.90 | 12.20 | 10.90 | 12.00 | 2,702,678 |
| 18/09/2025 | 9.95 | 10.70 | 9.90 | 10.70 | 1,097,155 |
| 17/09/2025 | 9.90 | 9.95 | 9.90 | 9.95 | 122,318 |
| 16/09/2025 | 9.90 | 10.00 | 9.85 | 9.90 | 229,725 |
| 15/09/2025 | 10.10 | 10.10 | 9.90 | 9.95 | 216,456 |
| 12/09/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 106,909 |
| 11/09/2025 | 9.95 | 10.00 | 9.95 | 10.00 | 142,800 |
| 10/09/2025 | 9.80 | 10.00 | 9.80 | 9.95 | 63,623 |
| 09/09/2025 | 9.75 | 9.85 | 9.75 | 9.85 | 116,714 |
| 08/09/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 92,000 |