| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
8.60 | 11.00 | 7.50 | 10.40 | 17,514,969 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
8.05 | 9.00 | 7.80 | 8.75 | 3,907,696 |
| Daily Historical Data | |||||
| 30/03/2026 | 9.90 | 11.10 | 9.90 | 10.40 | 5,171,710 |
| 27/03/2026 | 10.10 | 10.10 | 9.80 | 9.90 | 486,608 |
| 26/03/2026 | 9.90 | 10.30 | 9.90 | 10.00 | 990,896 |
| 25/03/2026 | 9.85 | 9.95 | 9.70 | 9.90 | 483,002 |
| 24/03/2026 | 9.85 | 9.95 | 9.70 | 9.75 | 488,901 |
| 23/03/2026 | 9.55 | 10.10 | 9.50 | 9.85 | 1,140,025 |
| 20/03/2026 | 10.00 | 10.00 | 9.55 | 9.55 | 1,911,047 |
| 19/03/2026 | 9.75 | 10.20 | 9.65 | 9.95 | 2,040,112 |
| 18/03/2026 | 10.00 | 10.30 | 9.85 | 9.85 | 2,345,540 |
| 17/03/2026 | 10.40 | 10.50 | 9.80 | 9.95 | 5,532,580 |
| 16/03/2026 | 10.20 | 11.00 | 10.20 | 10.40 | 6,712,744 |
| 13/03/2026 | 8.60 | 9.90 | 8.60 | 9.55 | 7,943,119 |
| 12/03/2026 | 8.20 | 8.45 | 8.15 | 8.45 | 409,968 |
| 11/03/2026 | 8.25 | 8.35 | 8.15 | 8.15 | 114,004 |
| 10/03/2026 | 7.85 | 8.25 | 7.85 | 8.15 | 192,968 |
| 09/03/2026 | 7.75 | 7.75 | 7.60 | 7.70 | 304,700 |
| 06/03/2026 | 7.85 | 7.85 | 7.75 | 7.75 | 384,300 |
| 05/03/2026 | 8.00 | 8.00 | 7.70 | 7.85 | 126,319 |
| 04/03/2026 | 7.80 | 8.05 | 7.50 | 7.80 | 928,390 |
| 02/03/2026 | 8.60 | 8.60 | 8.05 | 8.05 | 398,457 |
| 27/02/2026 | 8.65 | 8.85 | 8.65 | 8.75 | 87,910 |
| 26/02/2026 | 8.75 | 8.85 | 8.65 | 8.65 | 119,877 |
| 25/02/2026 | 8.60 | 9.00 | 8.60 | 8.75 | 319,196 |
| 24/02/2026 | 8.55 | 8.60 | 8.50 | 8.60 | 68,500 |
| 23/02/2026 | 8.60 | 8.75 | 8.40 | 8.55 | 142,069 |
| 20/02/2026 | 8.75 | 8.85 | 8.55 | 8.60 | 154,510 |
| 19/02/2026 | 8.65 | 8.85 | 8.65 | 8.75 | 265,421 |
| 18/02/2026 | 8.60 | 8.85 | 8.50 | 8.60 | 385,232 |
| 17/02/2026 | 8.30 | 8.60 | 8.30 | 8.60 | 163,633 |
| 16/02/2026 | 8.35 | 8.40 | 8.30 | 8.30 | 25,322 |
| 13/02/2026 | 8.20 | 8.40 | 8.20 | 8.40 | 69,926 |
| 12/02/2026 | 8.05 | 8.40 | 8.05 | 8.25 | 111,403 |
| 11/02/2026 | 8.25 | 8.35 | 8.05 | 8.05 | 210,132 |
| 10/02/2026 | 8.00 | 8.25 | 8.00 | 8.25 | 209,323 |
| 09/02/2026 | 8.00 | 8.05 | 7.90 | 7.95 | 159,501 |
| 06/02/2026 | 7.90 | 7.95 | 7.85 | 7.90 | 89,811 |
| 05/02/2026 | 7.85 | 7.95 | 7.85 | 7.90 | 284,211 |
| 04/02/2026 | 7.90 | 7.90 | 7.80 | 7.90 | 235,106 |
| 03/02/2026 | 7.90 | 7.90 | 7.85 | 7.85 | 622,500 |
| 02/02/2026 | 8.05 | 8.05 | 7.85 | 7.85 | 184,113 |
| 30/01/2026 | 8.15 | 8.15 | 8.10 | 8.10 | 50,761 |
| 29/01/2026 | 8.30 | 8.30 | 8.15 | 8.15 | 131,265 |
| 28/01/2026 | 8.30 | 8.50 | 8.25 | 8.30 | 216,920 |
| 27/01/2026 | 8.35 | 8.40 | 8.30 | 8.35 | 54,000 |
| 26/01/2026 | 8.35 | 8.40 | 8.35 | 8.35 | 28,600 |
| 23/01/2026 | 8.40 | 8.40 | 8.35 | 8.35 | 15,716 |
| 22/01/2026 | 8.35 | 8.45 | 8.35 | 8.35 | 90,603 |
| 21/01/2026 | 8.30 | 8.50 | 8.30 | 8.40 | 127,400 |
| 20/01/2026 | 8.10 | 8.30 | 8.10 | 8.30 | 57,401 |
| 19/01/2026 | 8.00 | 8.10 | 8.00 | 8.10 | 11,013 |
| 16/01/2026 | 8.00 | 8.10 | 8.00 | 8.05 | 20,901 |
| 15/01/2026 | 8.00 | 8.10 | 8.00 | 8.05 | 37,710 |
| 14/01/2026 | 7.85 | 8.00 | 7.85 | 7.90 | 32,604 |
| 13/01/2026 | 8.10 | 8.10 | 7.85 | 7.85 | 235,350 |
| 12/01/2026 | 8.25 | 8.30 | 8.15 | 8.15 | 34,171 |
| 09/01/2026 | 8.40 | 8.45 | 8.30 | 8.30 | 63,521 |
| 08/01/2026 | 8.40 | 8.45 | 8.40 | 8.40 | 75,510 |
| 07/01/2026 | 8.35 | 8.55 | 8.35 | 8.50 | 51,502 |
| 06/01/2026 | 8.45 | 8.50 | 8.40 | 8.40 | 83,605 |
| 05/01/2026 | 8.40 | 8.50 | 8.40 | 8.45 | 69,912 |