| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
9.75 | 9.95 | 9.45 | 9.50 | 1,844,644 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
10.20 | 10.90 | 9.70 | 9.75 | 3,872,940 |
| Daily Historical Data | |||||
| 15/09/2025 | 10.10 | 10.10 | 9.90 | 9.95 | 216,456 |
| 12/09/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 106,909 |
| 11/09/2025 | 9.95 | 10.00 | 9.95 | 10.00 | 142,800 |
| 10/09/2025 | 9.80 | 10.00 | 9.80 | 9.95 | 63,623 |
| 09/09/2025 | 9.75 | 9.85 | 9.75 | 9.85 | 116,714 |
| 08/09/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 92,000 |
| 05/09/2025 | 9.40 | 9.80 | 9.40 | 9.80 | 228,426 |
| 04/09/2025 | 9.50 | 9.50 | 9.35 | 9.40 | 198,204 |
| 03/09/2025 | 9.45 | 9.50 | 9.40 | 9.50 | 71,200 |
| 02/09/2025 | 9.45 | 9.50 | 9.40 | 9.45 | 306,773 |
| 01/09/2025 | 9.50 | 9.50 | 9.45 | 9.50 | 32,003 |
| 29/08/2025 | 9.55 | 9.55 | 9.50 | 9.50 | 174,221 |
| 28/08/2025 | 9.65 | 9.65 | 9.55 | 9.55 | 263,400 |
| 27/08/2025 | 9.70 | 9.70 | 9.65 | 9.70 | 167,940 |
| 26/08/2025 | 9.75 | 9.75 | 9.65 | 9.70 | 222,488 |
| 25/08/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 98,727 |
| 22/08/2025 | 9.90 | 9.90 | 9.70 | 9.75 | 616,256 |
| 21/08/2025 | 9.90 | 9.95 | 9.85 | 9.85 | 82,900 |
| 20/08/2025 | 9.80 | 9.85 | 9.75 | 9.85 | 71,905 |
| 19/08/2025 | 9.75 | 9.85 | 9.75 | 9.80 | 114,804 |
| 18/08/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 204,422 |
| 15/08/2025 | 9.75 | 9.90 | 9.70 | 9.85 | 105,400 |
| 14/08/2025 | 9.90 | 9.90 | 9.80 | 9.80 | 103,381 |
| 13/08/2025 | 9.95 | 9.95 | 9.80 | 9.85 | 602,443 |
| 08/08/2025 | 10.30 | 10.50 | 10.20 | 10.30 | 206,307 |
| 07/08/2025 | 10.80 | 10.80 | 10.60 | 10.60 | 318,123 |
| 06/08/2025 | 10.60 | 10.70 | 10.60 | 10.70 | 161,721 |
| 05/08/2025 | 10.50 | 10.70 | 10.40 | 10.50 | 180,178 |
| 04/08/2025 | 10.60 | 10.60 | 10.50 | 10.50 | 56,451 |
| 01/08/2025 | 10.70 | 10.90 | 10.50 | 10.60 | 288,211 |
| 31/07/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 96,945 |
| 30/07/2025 | 10.30 | 10.70 | 10.30 | 10.70 | 578,145 |
| 29/07/2025 | 10.10 | 10.40 | 10.10 | 10.30 | 52,935 |
| 25/07/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 108,937 |
| 24/07/2025 | 10.30 | 10.30 | 10.10 | 10.10 | 83,590 |
| 23/07/2025 | 10.20 | 10.30 | 10.20 | 10.30 | 107,701 |
| 22/07/2025 | 10.40 | 10.40 | 10.20 | 10.20 | 106,387 |
| 21/07/2025 | 10.50 | 10.50 | 10.40 | 10.40 | 63,637 |
| 18/07/2025 | 10.30 | 10.50 | 10.30 | 10.30 | 147,713 |
| 17/07/2025 | 10.20 | 10.40 | 10.20 | 10.30 | 300,313 |
| 16/07/2025 | 10.20 | 10.30 | 10.20 | 10.30 | 249,915 |
| 15/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 120,400 |
| 14/07/2025 | 10.20 | 10.20 | 10.00 | 10.10 | 53,001 |
| 11/07/2025 | 9.90 | 10.20 | 9.90 | 10.10 | 218,035 |
| 09/07/2025 | 9.95 | 10.10 | 9.85 | 9.90 | 223,904 |
| 08/07/2025 | 9.95 | 9.95 | 9.90 | 9.90 | 53,010 |
| 07/07/2025 | 9.90 | 9.95 | 9.85 | 9.90 | 97,030 |
| 04/07/2025 | 10.10 | 10.10 | 9.95 | 9.95 | 34,301 |
| 03/07/2025 | 9.95 | 10.10 | 9.90 | 10.00 | 56,830 |
| 02/07/2025 | 10.00 | 10.10 | 9.90 | 9.90 | 49,998 |
| 01/07/2025 | 9.95 | 10.00 | 9.90 | 9.95 | 25,681 |
| 30/06/2025 | 10.00 | 10.00 | 9.95 | 9.95 | 14,710 |
| 27/06/2025 | 10.00 | 10.10 | 9.90 | 10.00 | 131,897 |
| 26/06/2025 | 9.95 | 10.10 | 9.95 | 10.00 | 50,094 |
| 25/06/2025 | 9.85 | 10.00 | 9.85 | 9.95 | 104,735 |
| 24/06/2025 | 9.70 | 10.00 | 9.70 | 9.95 | 34,603 |
| 23/06/2025 | 9.80 | 9.85 | 9.70 | 9.75 | 77,334 |
| 20/06/2025 | 9.80 | 9.90 | 9.80 | 9.80 | 113,908 |
| 19/06/2025 | 9.90 | 9.95 | 9.80 | 9.85 | 89,222 |
| 18/06/2025 | 10.00 | 10.00 | 9.90 | 9.95 | 20,950 |