| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
10.00 | 10.10 | 9.70 | 9.70 | 4,269,369 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
11.00 | 11.00 | 9.90 | 10.00 | 9,370,005 |
| Daily Historical Data | |||||
| 18/04/2024 | 9.75 | 9.75 | 9.55 | 9.60 | 690,070 |
| 17/04/2024 | 9.90 | 9.90 | 9.60 | 9.75 | 1,199,931 |
| 11/04/2024 | 10.10 | 10.10 | 9.95 | 10.00 | 283,508 |
| 10/04/2024 | 10.00 | 10.20 | 10.00 | 10.00 | 2,053,518 |
| 09/04/2024 | 9.80 | 10.00 | 9.70 | 10.00 | 377,970 |
| 05/04/2024 | 9.80 | 9.80 | 9.75 | 9.80 | 246,980 |
| 04/04/2024 | 9.85 | 9.85 | 9.70 | 9.80 | 364,479 |
| 03/04/2024 | 10.00 | 10.00 | 9.80 | 9.80 | 644,660 |
| 02/04/2024 | 9.85 | 10.10 | 9.80 | 9.95 | 489,829 |
| 01/04/2024 | 9.70 | 9.80 | 9.65 | 9.80 | 167,641 |
| 29/03/2024 | 9.85 | 9.85 | 9.70 | 9.70 | 183,637 |
| 28/03/2024 | 9.85 | 9.85 | 9.75 | 9.80 | 75,000 |
| 27/03/2024 | 9.85 | 9.90 | 9.80 | 9.85 | 72,945 |
| 26/03/2024 | 9.75 | 9.85 | 9.70 | 9.75 | 210,610 |
| 25/03/2024 | 9.90 | 9.90 | 9.70 | 9.70 | 453,602 |
| 22/03/2024 | 9.85 | 9.90 | 9.85 | 9.90 | 152,216 |
| 21/03/2024 | 9.90 | 9.95 | 9.75 | 9.85 | 604,008 |
| 20/03/2024 | 9.95 | 9.95 | 9.80 | 9.85 | 935,566 |
| 19/03/2024 | 10.00 | 10.10 | 9.90 | 9.95 | 927,975 |
| 18/03/2024 | 10.00 | 10.10 | 9.95 | 9.95 | 653,810 |
| 15/03/2024 | 10.00 | 10.10 | 9.90 | 10.00 | 1,299,600 |
| 14/03/2024 | 10.20 | 10.20 | 9.95 | 10.00 | 1,607,356 |
| 13/03/2024 | 10.20 | 10.40 | 10.20 | 10.20 | 310,705 |
| 12/03/2024 | 10.20 | 10.30 | 10.10 | 10.20 | 175,305 |
| 11/03/2024 | 10.20 | 10.30 | 10.10 | 10.20 | 160,206 |
| 08/03/2024 | 10.00 | 10.30 | 10.00 | 10.20 | 308,210 |
| 07/03/2024 | 10.10 | 10.20 | 9.95 | 10.00 | 398,905 |
| 06/03/2024 | 10.10 | 10.20 | 10.00 | 10.10 | 380,110 |
| 05/03/2024 | 10.20 | 10.20 | 10.00 | 10.10 | 214,713 |
| 04/03/2024 | 10.20 | 10.30 | 10.20 | 10.20 | 347,523 |
| 01/03/2024 | 10.10 | 10.40 | 10.00 | 10.30 | 506,510 |
| 29/02/2024 | 10.30 | 10.30 | 10.00 | 10.10 | 412,941 |
| 28/02/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 137,220 |
| 27/02/2024 | 10.60 | 10.60 | 10.20 | 10.30 | 722,554 |
| 23/02/2024 | 10.90 | 11.00 | 10.40 | 10.60 | 598,420 |
| 22/02/2024 | 10.60 | 10.90 | 10.50 | 10.90 | 339,991 |
| 21/02/2024 | 10.50 | 10.60 | 10.30 | 10.60 | 198,404 |
| 20/02/2024 | 10.90 | 10.90 | 10.10 | 10.50 | 666,520 |
| 19/02/2024 | 10.90 | 11.00 | 10.80 | 10.90 | 204,500 |
| 16/02/2024 | 11.00 | 11.00 | 10.80 | 10.90 | 380,312 |
| 15/02/2024 | 10.80 | 11.10 | 10.80 | 11.00 | 432,612 |
| 14/02/2024 | 10.50 | 11.00 | 10.50 | 10.90 | 536,026 |
| 13/02/2024 | 10.80 | 10.90 | 10.80 | 10.90 | 280,280 |
| 12/02/2024 | 10.80 | 10.90 | 10.80 | 10.90 | 117,880 |
| 09/02/2024 | 10.90 | 11.00 | 10.70 | 10.80 | 448,945 |
| 08/02/2024 | 11.00 | 11.20 | 10.80 | 10.90 | 747,441 |
| 07/02/2024 | 10.80 | 11.10 | 10.70 | 11.00 | 968,329 |
| 06/02/2024 | 10.80 | 10.80 | 10.60 | 10.80 | 168,157 |
| 05/02/2024 | 10.40 | 10.90 | 10.40 | 10.80 | 404,211 |
| 02/02/2024 | 10.30 | 10.50 | 10.30 | 10.40 | 137,775 |
| 01/02/2024 | 10.40 | 10.40 | 10.20 | 10.30 | 176,018 |
| 31/01/2024 | 10.40 | 10.50 | 10.30 | 10.40 | 303,442 |
| 30/01/2024 | 10.60 | 10.60 | 10.40 | 10.40 | 34,022 |
| 29/01/2024 | 10.20 | 10.60 | 10.20 | 10.50 | 252,313 |
| 26/01/2024 | 10.40 | 10.40 | 10.10 | 10.30 | 344,216 |
| 25/01/2024 | 10.50 | 10.50 | 10.30 | 10.40 | 186,712 |
| 24/01/2024 | 10.20 | 10.50 | 10.10 | 10.40 | 212,132 |
| 23/01/2024 | 10.20 | 10.30 | 10.10 | 10.20 | 222,900 |
| 22/01/2024 | 10.20 | 10.30 | 10.10 | 10.30 | 127,713 |
| 19/01/2024 | 10.40 | 10.50 | 10.10 | 10.30 | 264,049 |